| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:04 AM | 1.9100 | 0 |
| 2024-08-01 | 9:45:16 AM | 1.9100 | 0 |
| 2024-08-01 | 9:01:59 AM | 1.9000 | 0 |
| 2024-07-31 | 9:46:06 PM | 1.9100 | 0 |
| 2024-07-31 | 7:45:45 PM | 1.9100 | 0 |
| 2024-07-31 | 5:46:02 PM | 1.9100 | 0 |
| 2024-07-31 | 3:45:52 PM | 1.9100 | 0 |
| 2024-07-31 | 1:46:03 PM | 1.9100 | 0 |
| 2024-07-31 | 11:45:01 AM | 1.9100 | 0 |
| 2024-07-31 | 9:45:28 AM | 1.9100 | 0 |
| 2024-07-31 | 9:00:53 AM | 1.8800 | 0 |
| 2024-07-30 | 9:47:15 PM | 1.9100 | 0 |
| 2024-07-30 | 7:46:35 PM | 1.9100 | 0 |