| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:12 PM | 1.9000 | 0 |
| 2024-08-02 | 7:45:34 PM | 1.9000 | 0 |
| 2024-08-02 | 5:45:17 PM | 1.9000 | 0 |
| 2024-08-02 | 3:45:34 PM | 1.9000 | 0 |
| 2024-08-02 | 1:45:17 PM | 1.8800 | 0 |
| 2024-08-02 | 11:46:47 AM | 1.8800 | 0 |
| 2024-08-02 | 9:45:42 AM | 1.8800 | 0 |
| 2024-08-02 | 9:00:59 AM | 1.6700 | 0 |
| 2024-08-01 | 9:45:17 PM | 1.9100 | 0 |
| 2024-08-01 | 7:45:06 PM | 1.9100 | 0 |
| 2024-08-01 | 5:46:09 PM | 1.9100 | 0 |
| 2024-08-01 | 3:45:44 PM | 1.9100 | 0 |
| 2024-08-01 | 1:45:03 PM | 1.9100 | 0 |