| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:45:28 PM | 18.730 | 0 |
| 2024-08-09 | 3:45:40 PM | 18.800 | 0 |
| 2024-08-09 | 1:45:15 PM | 18.850 | 0 |
| 2024-08-09 | 11:46:03 AM | 19.090 | 0 |
| 2024-08-09 | 9:46:29 AM | 19.070 | 0 |
| 2024-08-09 | 9:00:29 AM | 18.940 | 0 |
| 2024-08-08 | 9:45:19 PM | 18.970 | 0 |
| 2024-08-08 | 7:45:31 PM | 18.950 | 0 |
| 2024-08-08 | 5:45:26 PM | 18.920 | 0 |
| 2024-08-08 | 3:45:39 PM | 18.790 | 0 |
| 2024-08-08 | 1:46:48 PM | 18.670 | 0 |
| 2024-08-08 | 11:46:37 AM | 18.440 | 0 |
| 2024-08-08 | 9:46:14 AM | 18.590 | 0 |