| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:16 PM | 25.970 | 0 |
| 2024-07-12 | 7:46:09 PM | 25.980 | 0 |
| 2024-07-12 | 5:46:23 PM | 25.980 | 0 |
| 2024-07-12 | 3:46:00 PM | 25.960 | 0 |
| 2024-07-12 | 1:46:26 PM | 25.870 | 0 |
| 2024-07-12 | 11:46:15 AM | 25.810 | 0 |
| 2024-07-12 | 9:46:03 AM | 25.750 | 0 |
| 2024-07-12 | 9:01:44 AM | 25.690 | 0 |
| 2024-07-11 | 9:46:27 PM | 25.600 | 0 |
| 2024-07-11 | 7:45:55 PM | 25.600 | 0 |
| 2024-07-11 | 5:46:19 PM | 25.620 | 0 |
| 2024-07-11 | 3:46:20 PM | 25.630 | 0 |
| 2024-07-11 | 1:46:30 PM | 25.700 | 0 |