| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:58 | 26.340 | 0 |
| 12/07/2024 | 19:46:06 | 26.360 | 0 |
| 12/07/2024 | 17:45:21 | 26.360 | 0 |
| 12/07/2024 | 15:45:51 | 26.360 | 0 |
| 12/07/2024 | 13:46:28 | 26.230 | 0 |
| 12/07/2024 | 11:47:04 | 26.160 | 0 |
| 12/07/2024 | 09:45:55 | 26.090 | 0 |
| 12/07/2024 | 09:02:01 | 26.020 | 0 |
| 11/07/2024 | 21:45:06 | 25.900 | 0 |
| 11/07/2024 | 19:45:02 | 25.900 | 0 |
| 11/07/2024 | 17:45:07 | 25.900 | 0 |
| 11/07/2024 | 15:46:08 | 25.940 | 0 |
| 11/07/2024 | 13:46:59 | 26.040 | 0 |