| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:05 | 25.360 | 0 |
| 12/07/2024 | 19:46:04 | 25.360 | 0 |
| 12/07/2024 | 17:46:40 | 25.340 | 0 |
| 12/07/2024 | 15:45:54 | 25.340 | 0 |
| 12/07/2024 | 13:46:21 | 25.270 | 0 |
| 12/07/2024 | 11:45:39 | 25.220 | 0 |
| 12/07/2024 | 09:45:21 | 25.190 | 0 |
| 12/07/2024 | 09:01:50 | 25.110 | 0 |
| 11/07/2024 | 21:45:23 | 25.080 | 0 |
| 11/07/2024 | 19:46:12 | 25.080 | 0 |
| 11/07/2024 | 17:47:13 | 25.080 | 0 |
| 11/07/2024 | 15:47:03 | 25.080 | 0 |
| 11/07/2024 | 13:46:01 | 25.130 | 0 |