| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:45:28 PM | 34.120 | 0 |
| 2024-07-16 | 1:45:05 PM | 34.030 | 0 |
| 2024-07-16 | 11:45:01 AM | 34.030 | 0 |
| 2024-07-16 | 9:45:56 AM | 34.030 | 0 |
| 2024-07-16 | 9:00:07 AM | 34.030 | 0 |
| 2024-07-15 | 9:46:19 PM | 34.030 | 0 |
| 2024-07-15 | 7:45:40 PM | 34.030 | 0 |
| 2024-07-15 | 5:46:02 PM | 34.010 | 0 |
| 2024-07-15 | 3:45:35 PM | 34.010 | 0 |
| 2024-07-15 | 1:45:45 PM | 34.010 | 0 |
| 2024-07-15 | 11:46:10 AM | 34.040 | 0 |
| 2024-07-15 | 9:45:27 AM | 34.040 | 0 |
| 2024-07-15 | 9:00:17 AM | 34.040 | 0 |