| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:45:22 PM | 76.770 | 0 |
| 2024-09-10 | 11:46:53 AM | 76.530 | 0 |
| 2024-09-10 | 9:47:10 AM | 76.500 | 0 |
| 2024-09-10 | 9:00:12 AM | 76.230 | 0 |
| 2024-09-09 | 9:46:00 PM | 76.710 | 0 |
| 2024-09-09 | 7:46:07 PM | 76.650 | 0 |
| 2024-09-09 | 5:45:19 PM | 76.650 | 0 |
| 2024-09-09 | 3:45:05 PM | 76.340 | 0 |
| 2024-09-09 | 1:46:24 PM | 76.340 | 0 |
| 2024-09-09 | 11:45:20 AM | 76.030 | 0 |
| 2024-09-09 | 9:45:14 AM | 75.970 | 0 |
| 2024-09-09 | 9:09:26 AM | 75.720 | 0 |
| 2024-09-06 | 9:45:41 PM | 76.290 | 0 |