| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:46:38 PM | 36.010 | 0 |
| 2024-09-03 | 11:46:49 AM | 35.950 | 0 |
| 2024-09-03 | 9:46:59 AM | 35.890 | 0 |
| 2024-09-03 | 9:00:19 AM | 35.840 | 0 |
| 2024-09-02 | 9:46:45 PM | 35.890 | 0 |
| 2024-09-02 | 7:46:07 PM | 35.890 | 0 |
| 2024-09-02 | 5:47:11 PM | 35.890 | 0 |
| 2024-09-02 | 3:46:48 PM | 35.890 | 0 |
| 2024-09-02 | 1:46:44 PM | 35.890 | 0 |
| 2024-09-02 | 11:46:27 AM | 35.890 | 0 |
| 2024-09-02 | 9:45:01 AM | 35.890 | 0 |
| 2024-09-02 | 9:00:19 AM | 35.810 | 0 |