| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:45:01 PM | 38.170 | 0 |
| 2024-11-12 | 5:46:27 PM | 38.220 | 0 |
| 2024-11-12 | 3:46:30 PM | 38.130 | 0 |
| 2024-11-12 | 1:46:54 PM | 38.190 | 0 |
| 2024-11-12 | 11:46:46 AM | 38.180 | 0 |
| 2024-11-12 | 9:46:54 AM | 38.150 | 0 |
| 2024-11-12 | 9:00:25 AM | 38.120 | 0 |
| 2024-11-11 | 9:45:41 PM | 38.060 | 0 |
| 2024-11-11 | 7:46:22 PM | 38.070 | 0 |
| 2024-11-11 | 5:46:35 PM | 38.080 | 0 |
| 2024-11-11 | 3:45:30 PM | 38.070 | 0 |
| 2024-11-11 | 1:45:54 PM | 38.000 | 0 |
| 2024-11-11 | 11:46:14 AM | 37.910 | 0 |