| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:03 PM | 137.790 | 0 |
| 2024-09-09 | 7:45:37 PM | 137.680 | 0 |
| 2024-09-09 | 5:46:11 PM | 137.720 | 0 |
| 2024-09-09 | 3:45:49 PM | 137.420 | 0 |
| 2024-09-09 | 1:45:02 PM | 137.720 | 0 |
| 2024-09-09 | 11:45:40 AM | 137.530 | 0 |
| 2024-09-09 | 9:45:10 AM | 137.530 | 0 |
| 2024-09-09 | 9:00:32 AM | 137.410 | 0 |
| 2024-09-06 | 9:46:39 PM | 137.140 | 0 |
| 2024-09-06 | 7:47:09 PM | 137.090 | 0 |
| 2024-09-06 | 5:47:07 PM | 137.140 | 0 |