| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:49 PM | 140.400 | 0 |
| 2024-10-11 | 7:46:27 PM | 140.250 | 0 |
| 2024-10-11 | 5:46:29 PM | 140.250 | 0 |
| 2024-10-11 | 3:46:29 PM | 140.330 | 0 |
| 2024-10-11 | 1:46:11 PM | 140.350 | 0 |
| 2024-10-11 | 11:46:21 AM | 140.180 | 0 |
| 2024-10-11 | 9:46:32 AM | 140.270 | 0 |
| 2024-10-11 | 9:00:21 AM | 140.250 | 0 |
| 2024-10-10 | 9:45:00 PM | 140.430 | 0 |
| 2024-10-10 | 7:45:16 PM | 140.500 | 0 |
| 2024-10-10 | 5:45:33 PM | 140.400 | 0 |
| 2024-10-10 | 3:45:14 PM | 140.280 | 0 |
| 2024-10-10 | 1:45:19 PM | 140.340 | 0 |