| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:04 PM | 40.080 | 0 |
| 2024-11-15 | 7:46:09 PM | 40.080 | 0 |
| 2024-11-15 | 5:45:04 PM | 40.110 | 0 |
| 2024-11-15 | 3:45:11 PM | 40.140 | 0 |
| 2024-11-15 | 1:46:21 PM | 40.100 | 0 |
| 2024-11-15 | 11:46:27 AM | 40.110 | 0 |
| 2024-11-15 | 9:46:55 AM | 40.110 | 0 |
| 2024-11-15 | 9:00:05 AM | 40.130 | 0 |
| 2024-11-14 | 9:46:16 PM | 40.270 | 0 |
| 2024-11-14 | 7:46:41 PM | 40.200 | 0 |
| 2024-11-14 | 5:45:33 PM | 40.150 | 0 |
| 2024-11-14 | 3:45:21 PM | 40.210 | 0 |
| 2024-11-14 | 1:45:54 PM | 40.210 | 0 |