| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:07 PM | 21.820 | 0 |
| 2024-08-02 | 7:45:32 PM | 21.820 | 0 |
| 2024-08-02 | 5:45:10 PM | 21.860 | 0 |
| 2024-08-02 | 3:45:22 PM | 21.930 | 0 |
| 2024-08-02 | 1:45:48 PM | 21.930 | 0 |
| 2024-08-02 | 11:45:50 AM | 21.770 | 0 |
| 2024-08-02 | 9:45:07 AM | 21.770 | 0 |
| 2024-08-02 | 9:00:19 AM | 21.670 | 0 |
| 2024-08-01 | 9:47:12 PM | 22.170 | 0 |
| 2024-08-01 | 7:46:10 PM | 22.170 | 0 |
| 2024-08-01 | 5:46:34 PM | 22.170 | 0 |
| 2024-08-01 | 3:46:18 PM | 22.170 | 0 |
| 2024-08-01 | 1:45:42 PM | 22.170 | 0 |