| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:07:52 AM | 104.79 | 0 |
| 2024-10-14 | 7:16:20 PM | 104.77 | 0 |
| 2024-10-14 | 6:16:20 PM | 104.76 | 0 |
| 2024-10-14 | 5:16:18 PM | 104.76 | 0 |
| 2024-10-14 | 4:16:19 PM | 104.76 | 0 |
| 2024-10-14 | 3:16:25 PM | 104.74 | 0 |
| 2024-10-14 | 2:16:19 PM | 104.74 | 0 |
| 2024-10-14 | 1:16:16 PM | 104.73 | 0 |
| 2024-10-14 | 12:16:17 PM | 104.74 | 0 |
| 2024-10-14 | 11:16:16 AM | 104.74 | 0 |
| 2024-10-14 | 8:09:15 AM | 104.74 | 0 |