| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 6:16:21 PM | 104.43 | 0 |
| 9/16/2024 | 5:16:17 PM | 104.43 | 0 |
| 9/16/2024 | 4:16:17 PM | 104.41 | 0 |
| 9/16/2024 | 3:16:24 PM | 104.41 | 0 |
| 9/16/2024 | 2:16:19 PM | 104.42 | 0 |
| 9/16/2024 | 1:16:20 PM | 104.41 | 0 |
| 9/16/2024 | 12:16:22 PM | 104.41 | 0 |
| 9/16/2024 | 11:16:17 AM | 104.41 | 0 |
| 9/16/2024 | 8:07:27 AM | 104.41 | 0 |
| 9/13/2024 | 7:16:22 PM | 104.40 | 0 |
| 9/13/2024 | 6:16:22 PM | 104.40 | 0 |
| 9/13/2024 | 5:16:22 PM | 104.39 | 0 |
| 9/13/2024 | 4:16:18 PM | 104.39 | 0 |