| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:42:16 | 3.20 | 0 |
| 09/07/2024 | 16:42:40 | 3.05 | 0 |
| 09/07/2024 | 15:46:39 | 3.12 | 0 |
| 09/07/2024 | 14:44:12 | 3.13 | 0 |
| 09/07/2024 | 13:43:29 | 3.14 | 0 |
| 09/07/2024 | 11:41:33 | 3.09 | 0 |
| 09/07/2024 | 08:36:42 | 3.05 | 0 |
| 08/07/2024 | 21:41:07 | 3.24 | 0 |
| 08/07/2024 | 20:41:30 | 3.15 | 0 |
| 08/07/2024 | 19:41:24 | 3.10 | 0 |
| 08/07/2024 | 18:41:25 | 3.10 | 0 |
| 08/07/2024 | 17:42:47 | 3.17 | 0 |
| 08/07/2024 | 16:43:32 | 3.04 | 0 |