| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:24 PM | 4.88 | 0 |
| 2024-11-15 | 8:39:56 PM | 4.74 | 0 |
| 2024-11-15 | 7:39:49 PM | 4.68 | 0 |
| 2024-11-15 | 6:39:54 PM | 4.69 | 0 |
| 2024-11-15 | 5:42:47 PM | 4.70 | 0 |
| 2024-11-15 | 4:43:10 PM | 4.65 | 0 |
| 2024-11-15 | 3:50:23 PM | 4.58 | 0 |
| 2024-11-15 | 2:44:39 PM | 4.43 | 0 |
| 2024-11-15 | 1:43:37 PM | 4.43 | 0 |
| 2024-11-15 | 11:42:05 AM | 4.42 | 0 |
| 2024-11-15 | 8:37:16 AM | 4.40 | 0 |
| 2024-11-14 | 9:42:55 PM | 4.28 | 0 |
| 2024-11-14 | 8:43:41 PM | 4.20 | 0 |