| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:39:38 PM | 0.510 | 0 |
| 2024-09-16 | 7:39:34 PM | 0.510 | 0 |
| 2024-09-16 | 6:39:40 PM | 0.490 | 0 |
| 2024-09-16 | 5:42:29 PM | 0.500 | 0 |
| 2024-09-16 | 4:43:00 PM | 0.510 | 0 |
| 2024-09-16 | 3:48:52 PM | 0.520 | 0 |
| 2024-09-16 | 2:44:25 PM | 0.540 | 0 |
| 2024-09-16 | 1:43:35 PM | 0.540 | 0 |
| 2024-09-16 | 11:39:53 AM | 0.550 | 0 |
| 2024-09-16 | 8:40:48 AM | 0.550 | 0 |
| 2024-09-13 | 9:39:44 PM | 0.590 | 0 |
| 2024-09-13 | 8:39:44 PM | 0.600 | 0 |
| 2024-09-13 | 7:39:38 PM | 0.570 | 0 |