| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:41:26 AM | 0.510 | 0 |
| 2024-09-18 | 8:37:39 AM | 0.510 | 0 |
| 2024-09-17 | 9:39:36 PM | 0.540 | 0 |
| 2024-09-17 | 8:39:36 PM | 0.530 | 0 |
| 2024-09-17 | 7:39:50 PM | 0.530 | 0 |
| 2024-09-17 | 6:39:35 PM | 0.510 | 0 |
| 2024-09-17 | 5:42:37 PM | 0.470 | 0 |
| 2024-09-17 | 4:43:28 PM | 0.500 | 0 |
| 2024-09-17 | 3:47:35 PM | 0.510 | 0 |
| 2024-09-17 | 2:44:21 PM | 0.520 | 0 |
| 2024-09-17 | 1:43:21 PM | 0.490 | 0 |
| 2024-09-17 | 11:39:52 AM | 0.510 | 0 |
| 2024-09-17 | 8:36:46 AM | 0.510 | 0 |