| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:38:19 PM | 6.34 | 0 |
| 2024-08-07 | 4:38:51 PM | 6.31 | 0 |
| 2024-08-07 | 3:43:57 PM | 6.26 | 0 |
| 2024-08-07 | 2:38:45 PM | 6.20 | 0 |
| 2024-08-07 | 1:38:35 PM | 6.20 | 0 |
| 2024-08-07 | 11:33:31 AM | 6.31 | 0 |
| 2024-08-07 | 8:19:24 AM | 6.59 | 0 |
| 2024-08-06 | 9:37:03 PM | 6.38 | 0 |
| 2024-08-06 | 8:37:22 PM | 6.17 | 0 |
| 2024-08-06 | 7:37:18 PM | 6.41 | 0 |