| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:32 PM | 6.35 | 0 |
| 2024-08-09 | 8:38:18 PM | 6.33 | 0 |
| 2024-08-09 | 7:36:53 PM | 6.27 | 0 |
| 2024-08-09 | 6:36:53 PM | 6.24 | 0 |
| 2024-08-09 | 5:38:20 PM | 6.38 | 0 |
| 2024-08-09 | 4:39:06 PM | 6.36 | 0 |
| 2024-08-09 | 3:45:01 PM | 6.28 | 0 |
| 2024-08-09 | 2:39:44 PM | 6.46 | 0 |
| 2024-08-09 | 1:38:59 PM | 6.42 | 0 |
| 2024-08-09 | 11:34:00 AM | 6.35 | 0 |
| 2024-08-09 | 8:19:49 AM | 6.42 | 0 |
| 2024-08-08 | 9:37:12 PM | 6.53 | 0 |
| 2024-08-08 | 8:37:27 PM | 6.54 | 0 |