| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:06:36 PM | 3.14 | 0 |
| 2024-10-01 | 1:06:18 PM | 3.22 | 0 |
| 2024-10-01 | 12:06:33 PM | 3.24 | 0 |
| 2024-10-01 | 11:06:27 AM | 3.23 | 0 |
| 2024-10-01 | 8:21:00 AM | 3.16 | 0 |
| 2024-09-30 | 6:09:54 PM | 3.22 | 0 |
| 2024-09-30 | 5:06:54 PM | 3.22 | 0 |
| 2024-09-30 | 4:06:56 PM | 3.21 | 0 |
| 2024-09-30 | 3:06:17 PM | 3.22 | 0 |
| 2024-09-30 | 2:07:38 PM | 3.24 | 0 |
| 2024-09-30 | 1:06:37 PM | 3.23 | 0 |
| 2024-09-30 | 12:07:25 PM | 3.20 | 0 |
| 2024-09-30 | 11:09:36 AM | 3.22 | 0 |