| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:09:41 PM | 3.22 | 0 |
| 2024-10-02 | 5:06:18 PM | 3.24 | 0 |
| 2024-10-02 | 4:06:14 PM | 3.22 | 0 |
| 2024-10-02 | 3:05:40 PM | 3.14 | 0 |
| 2024-10-02 | 2:06:26 PM | 3.22 | 0 |
| 2024-10-02 | 1:06:19 PM | 3.20 | 0 |
| 2024-10-02 | 12:07:03 PM | 3.21 | 0 |
| 2024-10-02 | 11:06:50 AM | 3.22 | 0 |
| 2024-10-02 | 8:20:33 AM | 3.14 | 0 |
| 2024-10-01 | 6:09:35 PM | 3.19 | 0 |
| 2024-10-01 | 5:06:44 PM | 3.15 | 0 |
| 2024-10-01 | 4:06:05 PM | 3.11 | 0 |
| 2024-10-01 | 3:05:41 PM | 3.05 | 0 |