| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:39:45 PM | 3.53 | 0 |
| 2024-08-30 | 7:39:44 PM | 3.54 | 0 |
| 2024-08-30 | 6:39:42 PM | 3.53 | 0 |
| 2024-08-30 | 5:42:17 PM | 3.53 | 0 |
| 2024-08-30 | 4:42:43 PM | 3.53 | 0 |
| 2024-08-30 | 3:47:35 PM | 3.54 | 0 |
| 2024-08-30 | 2:43:58 PM | 3.52 | 0 |
| 2024-08-30 | 1:43:19 PM | 3.51 | 0 |
| 2024-08-30 | 11:39:25 AM | 3.49 | 0 |
| 2024-08-30 | 8:36:35 AM | 3.51 | 0 |
| 2024-08-29 | 9:39:49 PM | 3.52 | 0 |
| 2024-08-29 | 8:39:24 PM | 3.51 | 0 |
| 2024-08-29 | 7:39:29 PM | 3.51 | 0 |