| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:38:20 PM | 3.71 | 0 |
| 2024-11-08 | 8:38:22 PM | 3.68 | 0 |
| 2024-11-08 | 7:38:16 PM | 3.69 | 0 |
| 2024-11-08 | 6:38:10 PM | 3.69 | 0 |
| 2024-11-08 | 5:41:34 PM | 3.62 | 0 |
| 2024-11-08 | 4:41:58 PM | 3.67 | 0 |
| 2024-11-08 | 3:47:17 PM | 3.68 | 0 |
| 2024-11-08 | 2:42:39 PM | 3.56 | 0 |
| 2024-11-08 | 1:42:40 PM | 3.54 | 0 |
| 2024-11-08 | 12:54:45 PM | 3.55 | 0 |
| 2024-11-08 | 11:39:37 AM | 3.55 | 0 |
| 2024-11-08 | 8:46:11 AM | 3.56 | 0 |
| 2024-11-07 | 9:39:16 PM | 3.51 | 0 |