| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:42:04 PM | 7.79 | 0 |
| 2024-07-04 | 5:50:21 PM | 7.79 | 0 |
| 2024-07-04 | 4:49:19 PM | 7.80 | 0 |
| 2024-07-04 | 2:58:18 PM | 7.80 | 0 |
| 2024-07-04 | 1:51:27 PM | 7.81 | 0 |
| 2024-07-04 | 11:47:05 AM | 7.81 | 0 |
| 2024-07-04 | 8:33:46 AM | 7.81 | 0 |
| 2024-07-03 | 9:42:39 PM | 7.81 | 0 |
| 2024-07-03 | 8:43:31 PM | 7.81 | 0 |
| 2024-07-03 | 7:43:57 PM | 7.82 | 0 |
| 2024-07-03 | 6:46:59 PM | 7.85 | 0 |
| 2024-07-03 | 5:48:48 PM | 7.83 | 0 |
| 2024-07-03 | 3:57:23 PM | 7.89 | 0 |