| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:47 PM | 8.13 | 0 |
| 2024-08-02 | 8:41:34 PM | 8.14 | 0 |
| 2024-08-02 | 7:41:37 PM | 8.09 | 0 |
| 2024-08-02 | 6:40:04 PM | 8.02 | 0 |
| 2024-08-02 | 5:49:33 PM | 8.03 | 0 |
| 2024-08-02 | 4:47:27 PM | 7.99 | 0 |
| 2024-08-02 | 2:54:29 PM | 7.79 | 0 |
| 2024-08-02 | 1:48:04 PM | 7.74 | 0 |
| 2024-08-02 | 11:41:58 AM | 7.78 | 0 |
| 2024-08-02 | 8:29:45 AM | 7.72 | 0 |
| 2024-08-01 | 9:36:35 PM | 7.65 | 0 |
| 2024-08-01 | 8:36:40 PM | 7.64 | 0 |
| 2024-08-01 | 7:36:49 PM | 7.65 | 0 |