| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:38:52 PM | 3.80 | 0 |
| 2024-10-09 | 11:37:51 AM | 3.81 | 0 |
| 2024-10-09 | 9:11:05 AM | 3.77 | 0 |
| 2024-10-08 | 9:37:06 PM | 3.82 | 0 |
| 2024-10-08 | 8:37:13 PM | 3.83 | 0 |
| 2024-10-08 | 7:37:19 PM | 3.82 | 0 |
| 2024-10-08 | 6:37:20 PM | 3.82 | 0 |
| 2024-10-08 | 5:37:18 PM | 3.80 | 0 |
| 2024-10-08 | 4:37:42 PM | 3.83 | 0 |
| 2024-10-08 | 3:39:22 PM | 3.92 | 0 |
| 2024-10-08 | 2:37:45 PM | 3.92 | 0 |
| 2024-10-08 | 1:37:42 PM | 3.92 | 0 |
| 2024-10-08 | 11:37:44 AM | 3.90 | 0 |