| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:38:17 PM | 3.75 | 0 |
| 2024-10-11 | 5:38:35 PM | 3.78 | 0 |
| 2024-10-11 | 4:42:50 PM | 3.78 | 0 |
| 2024-10-11 | 3:38:04 PM | 3.76 | 0 |
| 2024-10-11 | 2:38:34 PM | 3.72 | 0 |
| 2024-10-11 | 1:38:19 PM | 3.72 | 0 |
| 2024-10-11 | 11:37:32 AM | 3.70 | 0 |
| 2024-10-11 | 9:11:52 AM | 3.71 | 0 |
| 2024-10-10 | 9:37:54 PM | 3.71 | 0 |
| 2024-10-10 | 8:38:14 PM | 3.74 | 0 |
| 2024-10-10 | 7:38:01 PM | 3.77 | 0 |
| 2024-10-10 | 6:38:11 PM | 3.79 | 0 |
| 2024-10-10 | 5:38:43 PM | 3.79 | 0 |