| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:40:03 AM | 0.820 | - |
| 2024-11-11 | 8:38:28 AM | 0.820 | - |
| 2024-11-11 | 8:37:57 AM | 0.820 | - |
| 2024-11-11 | 8:34:36 AM | 0.820 | - |
| 2024-11-11 | 8:34:00 AM | 0.820 | - |
| 2024-11-11 | 8:33:54 AM | 0.820 | - |
| 2024-11-11 | 8:33:45 AM | 0.820 | - |
| 2024-11-11 | 8:33:02 AM | 0.820 | - |
| 2024-11-11 | 8:32:42 AM | 0.820 | - |
| 2024-11-11 | 8:32:37 AM | 0.820 | - |
| 2024-11-11 | 8:32:14 AM | 0.820 | - |
| 2024-11-11 | 8:30:38 AM | 0.820 | - |
| 2024-11-11 | 8:30:06 AM | 0.820 | - |