| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:56:49 PM | 0.760 | - |
| 2024-08-01 | 9:56:23 PM | 0.750 | - |
| 2024-08-01 | 9:56:10 PM | 0.760 | - |
| 2024-08-01 | 9:55:04 PM | 0.750 | - |
| 2024-08-01 | 9:54:34 PM | 0.760 | - |
| 2024-08-01 | 9:53:33 PM | 0.750 | - |
| 2024-08-01 | 9:52:25 PM | 0.760 | - |
| 2024-08-01 | 9:52:01 PM | 0.750 | - |
| 2024-08-01 | 9:47:27 PM | 0.760 | - |
| 2024-08-01 | 9:45:34 PM | 0.760 | - |
| 2024-08-01 | 9:45:02 PM | 0.750 | - |
| 2024-08-01 | 9:41:06 PM | 0.760 | - |
| 2024-08-01 | 9:38:15 PM | 0.750 | - |