| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:30:04 PM | 0.760 | - |
| 2024-08-01 | 7:23:37 PM | 0.750 | - |
| 2024-08-01 | 7:13:56 PM | 0.760 | - |
| 2024-08-01 | 7:13:01 PM | 0.750 | - |
| 2024-08-01 | 7:06:03 PM | 0.760 | - |
| 2024-08-01 | 7:05:39 PM | 0.770 | - |
| 2024-08-01 | 6:52:37 PM | 0.760 | - |
| 2024-08-01 | 6:51:09 PM | 0.770 | - |
| 2024-08-01 | 6:50:49 PM | 0.760 | - |
| 2024-08-01 | 6:50:11 PM | 0.760 | - |
| 2024-08-01 | 6:43:13 PM | 0.760 | - |
| 2024-08-01 | 6:36:38 PM | 0.760 | - |
| 2024-08-01 | 6:22:21 PM | 0.770 | - |