| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:25 PM | 3.920 | - |
| 2024-08-02 | 9:53:02 PM | 3.930 | - |
| 2024-08-02 | 9:52:57 PM | 3.940 | - |
| 2024-08-02 | 9:52:37 PM | 3.940 | - |
| 2024-08-02 | 9:52:17 PM | 3.950 | - |
| 2024-08-02 | 9:50:55 PM | 3.950 | - |
| 2024-08-02 | 9:50:24 PM | 3.960 | - |
| 2024-08-02 | 9:50:10 PM | 3.950 | - |
| 2024-08-02 | 9:49:34 PM | 3.940 | - |
| 2024-08-02 | 9:48:48 PM | 3.930 | - |
| 2024-08-02 | 9:48:34 PM | 3.920 | - |
| 2024-08-02 | 9:47:56 PM | 3.930 | - |
| 2024-08-02 | 9:47:46 PM | 3.930 | - |