| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:51:28 | 1.990 | - |
| 09/07/2024 | 12:46:21 | 1.990 | - |
| 09/07/2024 | 12:44:01 | 1.980 | - |
| 09/07/2024 | 12:43:40 | 1.990 | - |
| 09/07/2024 | 12:43:20 | 1.980 | - |
| 09/07/2024 | 12:43:15 | 1.970 | - |
| 09/07/2024 | 12:42:26 | 1.980 | - |
| 09/07/2024 | 12:42:21 | 1.970 | - |
| 09/07/2024 | 12:42:15 | 1.980 | - |
| 09/07/2024 | 12:40:04 | 1.970 | - |
| 09/07/2024 | 12:39:59 | 1.970 | - |
| 09/07/2024 | 12:39:16 | 1.980 | - |