| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:45:52 PM | 1.060 | - |
| 2024-10-14 | 3:44:33 PM | 1.060 | - |
| 2024-10-14 | 3:44:08 PM | 1.060 | - |
| 2024-10-14 | 3:37:01 PM | 1.060 | - |
| 2024-10-14 | 3:35:59 PM | 1.070 | - |
| 2024-10-14 | 3:32:52 PM | 1.060 | - |
| 2024-10-14 | 3:32:35 PM | 1.060 | - |
| 2024-10-14 | 3:31:36 PM | 1.050 | - |
| 2024-10-14 | 3:31:04 PM | 1.040 | - |
| 2024-10-14 | 3:00:03 PM | 1.050 | - |
| 2024-10-14 | 2:59:56 PM | 1.040 | - |
| 2024-10-14 | 2:59:44 PM | 1.050 | - |
| 2024-10-14 | 2:38:05 PM | 1.050 | - |