| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:41:18 PM | 1.050 | - |
| 2024-10-14 | 4:41:08 PM | 1.060 | - |
| 2024-10-14 | 4:40:54 PM | 1.060 | - |
| 2024-10-14 | 4:33:04 PM | 1.060 | - |
| 2024-10-14 | 4:32:55 PM | 1.060 | - |
| 2024-10-14 | 4:32:36 PM | 1.060 | - |
| 2024-10-14 | 4:32:31 PM | 1.050 | - |
| 2024-10-14 | 4:24:57 PM | 1.060 | - |
| 2024-10-14 | 4:06:34 PM | 1.060 | - |
| 2024-10-14 | 3:51:55 PM | 1.060 | - |
| 2024-10-14 | 3:49:11 PM | 1.050 | - |
| 2024-10-14 | 3:48:15 PM | 1.060 | - |
| 2024-10-14 | 3:46:36 PM | 1.050 | - |