| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:11:44 PM | 519.680 | 0 |
| 2024-09-05 | 1:10:19 PM | 519.310 | 0 |
| 2024-09-05 | 12:43:17 PM | 520.590 | 0 |
| 2024-09-05 | 12:05:30 PM | 520.600 | 0 |
| 2024-09-05 | 10:55:24 AM | 523.220 | 0 |
| 2024-09-05 | 9:50:20 AM | 524.150 | 0 |
| 2024-09-05 | 8:54:10 AM | 524.830 | 0 |
| 2024-09-04 | 9:36:01 PM | 525.020 | 0 |
| 2024-09-04 | 9:16:20 PM | 525.090 | 0 |
| 2024-09-04 | 8:11:55 PM | 524.880 | 0 |
| 2024-09-04 | 7:02:31 PM | 524.950 | 0 |
| 2024-09-04 | 5:51:12 PM | 524.900 | 0 |
| 2024-09-04 | 4:52:28 PM | 525.050 | 0 |