| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 15:25:40 | 515,310 | 0 |
| 12.11.2024 | 14:20:55 | 515,800 | 0 |
| 12.11.2024 | 13:19:47 | 515,480 | 0 |
| 12.11.2024 | 12:06:01 | 516,460 | 0 |
| 12.11.2024 | 11:02:42 | 517,880 | 0 |
| 12.11.2024 | 09:52:19 | 517,380 | 0 |
| 12.11.2024 | 09:34:03 | 518,380 | 0 |
| 12.11.2024 | 09:23:23 | 519,030 | 0 |
| 12.11.2024 | 09:21:04 | 518,270 | 0 |
| 12.11.2024 | 08:48:58 | 519,750 | 0 |
| 11.11.2024 | 21:45:08 | 521,360 | 0 |
| 11.11.2024 | 21:22:11 | 521,620 | 0 |
| 11.11.2024 | 20:20:16 | 521,480 | 0 |