| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:11:44 PM | 206.500 | 0 |
| 2024-10-16 | 8:10:36 PM | 205.700 | 0 |
| 2024-10-16 | 6:57:18 PM | 205.780 | 0 |
| 2024-10-16 | 5:46:36 PM | 205.570 | 0 |
| 2024-10-16 | 4:33:55 PM | 204.890 | 0 |
| 2024-10-16 | 3:22:52 PM | 204.200 | 0 |
| 2024-10-16 | 2:11:04 PM | 204.530 | 0 |
| 2024-10-16 | 1:05:18 PM | 204.170 | 0 |
| 2024-10-16 | 12:01:58 PM | 204.360 | 0 |
| 2024-10-16 | 11:01:10 AM | 204.750 | 0 |
| 2024-10-16 | 10:08:58 AM | 203.210 | 0 |
| 2024-10-16 | 9:50:13 AM | 201.710 | 0 |
| 2024-10-16 | 9:27:20 AM | 200.960 | 0 |