| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:26:48 AM | 19.340 | 0 |
| 2024-10-04 | 8:45:45 AM | 19.330 | 0 |
| 2024-10-03 | 9:35:49 PM | 19.310 | 0 |
| 2024-10-03 | 9:13:07 PM | 19.310 | 0 |
| 2024-10-03 | 8:07:37 PM | 19.310 | 0 |
| 2024-10-03 | 6:53:24 PM | 19.310 | 0 |
| 2024-10-03 | 5:44:27 PM | 19.330 | 0 |
| 2024-10-03 | 4:40:46 PM | 19.340 | 0 |
| 2024-10-03 | 3:39:09 PM | 19.340 | 0 |
| 2024-10-03 | 2:58:16 PM | 19.340 | 0 |
| 2024-10-03 | 2:33:05 PM | 19.340 | 0 |
| 2024-10-03 | 1:26:34 PM | 19.330 | 0 |
| 2024-10-03 | 12:15:04 PM | 19.330 | 0 |