| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:01:23 AM | 19.250 | 0 |
| 2024-07-26 | 10:00:45 AM | 19.250 | 0 |
| 2024-07-26 | 8:49:17 AM | 19.240 | 0 |
| 2024-07-25 | 9:39:13 PM | 19.240 | 0 |
| 2024-07-25 | 9:18:08 PM | 19.240 | 0 |
| 2024-07-25 | 8:18:00 PM | 19.240 | 0 |
| 2024-07-25 | 7:13:48 PM | 19.240 | 0 |
| 2024-07-25 | 6:12:52 PM | 19.230 | 0 |
| 2024-07-25 | 5:05:41 PM | 19.230 | 0 |
| 2024-07-25 | 3:52:53 PM | 19.200 | 0 |
| 2024-07-25 | 2:40:20 PM | 19.210 | 0 |
| 2024-07-25 | 1:33:56 PM | 19.220 | 0 |
| 2024-07-25 | 12:36:18 PM | 19.220 | 0 |