| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:45:50 AM | 5.360 | 0 |
| 2024-08-02 | 9:45:20 AM | 5.410 | 0 |
| 2024-08-02 | 9:40:03 AM | 5.440 | 0 |
| 2024-08-02 | 8:54:41 AM | 5.460 | 0 |
| 2024-08-02 | 8:49:59 AM | 5.460 | 0 |
| 2024-08-01 | 9:51:09 PM | 5.490 | 0 |
| 2024-08-01 | 9:15:05 PM | 5.470 | 0 |
| 2024-08-01 | 7:59:28 PM | 5.480 | 0 |
| 2024-08-01 | 6:50:03 PM | 5.520 | 0 |
| 2024-08-01 | 5:41:23 PM | 5.520 | 0 |
| 2024-08-01 | 4:40:16 PM | 5.610 | 0 |
| 2024-08-01 | 3:36:49 PM | 5.680 | 0 |
| 2024-08-01 | 2:29:37 PM | 5.620 | 0 |