| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:05:43 PM | 10.030 | 0 |
| 2024-11-15 | 8:01:35 PM | 10.020 | 0 |
| 2024-11-15 | 6:58:42 PM | 10.090 | 0 |
| 2024-11-15 | 5:49:34 PM | 10.070 | 0 |
| 2024-11-15 | 4:45:06 PM | 10.260 | 0 |
| 2024-11-15 | 4:05:21 PM | 10.340 | 0 |
| 2024-11-15 | 3:37:41 PM | 10.420 | 0 |
| 2024-11-15 | 3:05:17 PM | 10.410 | 0 |
| 2024-11-15 | 2:30:29 PM | 10.430 | 0 |
| 2024-11-15 | 1:21:53 PM | 10.470 | 0 |
| 2024-11-15 | 12:56:40 PM | 10.530 | 0 |
| 2024-11-15 | 12:12:04 PM | 10.520 | 0 |
| 2024-11-15 | 11:08:06 AM | 10.670 | 0 |