| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:51:11 PM | 23.560 | 0 |
| 7/5/2024 | 8:55:17 PM | 23.530 | 0 |
| 7/5/2024 | 7:49:34 PM | 23.560 | 0 |
| 7/5/2024 | 6:48:06 PM | 23.630 | 0 |
| 7/5/2024 | 5:43:09 PM | 23.550 | 0 |
| 7/5/2024 | 5:22:14 PM | 23.510 | 0 |
| 7/5/2024 | 4:34:42 PM | 23.740 | 0 |
| 7/5/2024 | 3:28:14 PM | 23.190 | 0 |
| 7/5/2024 | 2:11:28 PM | 23.290 | 0 |
| 7/5/2024 | 1:01:07 PM | 23.260 | 0 |
| 7/5/2024 | 12:46:35 PM | 23.280 | 0 |
| 7/5/2024 | 11:59:31 AM | 23.200 | 0 |
| 7/5/2024 | 10:57:30 AM | 23.190 | 0 |