| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:57:47 PM | 12.990 | 0 |
| 2024-07-22 | 6:54:57 PM | 12.950 | 0 |
| 2024-07-22 | 5:41:29 PM | 13.000 | 0 |
| 2024-07-22 | 4:37:21 PM | 13.060 | 0 |
| 2024-07-22 | 4:31:48 PM | 13.090 | 0 |
| 2024-07-22 | 3:29:46 PM | 13.070 | 0 |
| 2024-07-22 | 2:14:57 PM | 13.080 | 0 |
| 2024-07-22 | 1:07:43 PM | 13.060 | 0 |
| 2024-07-22 | 11:58:51 AM | 13.060 | 0 |
| 2024-07-22 | 10:56:33 AM | 13.060 | 0 |
| 2024-07-22 | 9:55:13 AM | 13.070 | 0 |
| 2024-07-22 | 8:45:23 AM | 13.060 | 0 |
| 2024-07-22 | 8:22:48 AM | 13.060 | 0 |