| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:36 PM | 10.880 | 0 |
| 2024-08-30 | 9:19:06 PM | 10.910 | 0 |
| 2024-08-30 | 8:11:31 PM | 10.890 | 0 |
| 2024-08-30 | 7:00:37 PM | 10.910 | 0 |
| 2024-08-30 | 5:44:28 PM | 10.930 | 0 |
| 2024-08-30 | 4:42:34 PM | 10.870 | 0 |
| 2024-08-30 | 3:38:24 PM | 10.850 | 0 |
| 2024-08-30 | 2:25:02 PM | 10.760 | 0 |
| 2024-08-30 | 1:18:55 PM | 10.750 | 0 |
| 2024-08-30 | 12:07:21 PM | 10.730 | 0 |
| 2024-08-30 | 10:53:36 AM | 10.730 | 0 |
| 2024-08-30 | 9:50:13 AM | 10.750 | 0 |
| 2024-08-30 | 8:58:42 AM | 10.720 | 0 |