| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:39:17 PM | 10.850 | 0 |
| 2024-08-29 | 9:11:23 PM | 10.850 | 0 |
| 2024-08-29 | 8:10:00 PM | 10.820 | 0 |
| 2024-08-29 | 6:59:47 PM | 10.770 | 0 |
| 2024-08-29 | 5:47:28 PM | 10.800 | 0 |
| 2024-08-29 | 4:42:12 PM | 10.820 | 0 |
| 2024-08-29 | 4:29:01 PM | 10.810 | 0 |
| 2024-08-29 | 3:59:21 PM | 10.940 | 0 |
| 2024-08-29 | 3:31:14 PM | 10.840 | 0 |
| 2024-08-29 | 3:16:35 PM | 10.700 | 0 |
| 2024-08-29 | 2:23:00 PM | 10.700 | 0 |
| 2024-08-29 | 1:15:03 PM | 10.650 | 0 |
| 2024-08-29 | 12:01:01 PM | 10.600 | 0 |