| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:33:53 PM | 13.970 | 0 |
| 2024-07-04 | 1:18:29 PM | 13.970 | 0 |
| 2024-07-04 | 12:06:00 PM | 13.990 | 0 |
| 2024-07-04 | 11:01:14 AM | 14.030 | 0 |
| 2024-07-04 | 9:47:20 AM | 14.040 | 0 |
| 2024-07-04 | 9:22:21 AM | 14.050 | 0 |
| 2024-07-04 | 8:45:39 AM | 14.050 | 0 |
| 2024-07-03 | 9:43:53 PM | 14.050 | 0 |
| 2024-07-03 | 8:44:37 PM | 14.080 | 0 |
| 2024-07-03 | 7:36:02 PM | 14.110 | 0 |
| 2024-07-03 | 6:28:28 PM | 14.120 | 0 |
| 2024-07-03 | 5:24:49 PM | 14.060 | 0 |
| 2024-07-03 | 4:18:59 PM | 13.890 | 0 |