| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:52 PM | 8.080 | 0 |
| 2024-09-06 | 1:30:16 PM | 8.100 | 0 |
| 2024-09-06 | 12:17:49 PM | 8.100 | 0 |
| 2024-09-06 | 11:02:05 AM | 8.090 | 0 |
| 2024-09-06 | 10:17:17 AM | 8.100 | 0 |
| 2024-09-06 | 9:57:17 AM | 8.120 | 0 |
| 2024-09-06 | 9:43:26 AM | 8.110 | 0 |
| 2024-09-06 | 8:47:06 AM | 8.100 | 0 |