| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:58:09 AM | 8.380 | 0 |
| 2024-10-10 | 9:33:30 AM | 8.380 | 0 |
| 2024-10-10 | 8:59:16 AM | 8.380 | 0 |
| 2024-10-09 | 9:44:22 PM | 8.390 | 0 |
| 2024-10-09 | 8:52:18 PM | 8.380 | 0 |
| 2024-10-09 | 7:50:48 PM | 8.380 | 0 |
| 2024-10-09 | 6:48:18 PM | 8.380 | 0 |
| 2024-10-09 | 5:47:33 PM | 8.380 | 0 |
| 2024-10-09 | 4:40:59 PM | 8.420 | 0 |
| 2024-10-09 | 4:16:32 PM | 8.380 | 0 |
| 2024-10-09 | 4:01:52 PM | 8.390 | 0 |
| 2024-10-09 | 3:39:25 PM | 8.420 | 0 |
| 2024-10-09 | 2:26:07 PM | 8.410 | 0 |